Daily

Daily interval includes Date, Open, High, Low, Close, and Volume fields for a particular day.       
The daily time format can be scaled to any time interval of greater duration. For example, from the daily data provided, time intervals of  daily, weekly, and monthly can be created.    
  

Date	Open	High	Low	Close	Volume
04/01/1993	1563.5	1570.5	1559.0	1569.5	392
05/01/1993	1577.0	1589.0	1576.0	1585.0	481
06/01/1993	1584.5	1594.0	1573.0	1578.0	527

DOWNLOAD
the demo file